Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
ConocoPhillips | COP - Cash And Equivalent
Chart
Quotes
Financials
Stock Price
110.59
Daily Change
0.71
0.65%
Monthly
12.33%
Yearly
13.92%
Q1 Forecast
107.10
ConocoPhillips reported $6.5B in Cash and Equivalent for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 121.94B
Cash and Equivalent
USD 6.5B
Cost of Sales
USD 10.82B
Current Assets
USD 15.53B
Current Liabilities
USD 11.97B
Debt
USD 23.44B
Dividend Yield
3.4
EBIT
USD 1.71B
EBITDA
USD 6.13B
Employees
11.8K
EPS Earnings Per Share
USD 1.02
Equity Capital and Reserves
USD 64.49B
Gross Profit on Sales
USD 3.63B
Interest Expense on Debt
USD 195M
Loan Capital
USD 22.42B
Market Capitalization
USD 141.71B
Net Income
USD 1.44B
Operating Expenses
USD 64.92B
Operating Profit
USD 122.47B
Ordinary Share Capital
USD 1.23B
PE Price to Earnings
USD 15.26
Pre-Tax Profit
USD 2.93B
Sales Revenues
USD 13.82B
Selling and Administration Expenses
USD 181M
Stock
USD 1.87B
Trade Creditors
USD 6.22B
Trade Debtors
USD 5.81B
Cash And Equivalent
Change
Date
Antero Resources
USD 4.54M
46.07M
Jun/2021
Baker Hughes
USD 3.72B
1.02B
Dec/2025
BP
USD 36.56B
1.65B
Dec/2025
Chevron
USD 6.29B
1.43B
Dec/2025
CNX Resources
USD 779K
3.96M
Dec/2025
Comstock Resources
USD 23.93M
4.72M
Dec/2025
ConocoPhillips
USD 6.5B
1.24B
Dec/2025
Delek US
USD 630.9M
15.4M
Sep/2025
Devon Energy
USD 1.38B
106M
Dec/2025
Diamondback Energy
USD 13M
146M
Dec/2025
Enterprise Products Partners
USD 206M
664M
Sep/2025
EOG Resources
USD 3.53B
1.69B
Sep/2025
EQT
USD 110.8M
124.94M
Dec/2025
Exxon Mobil
USD 10.68B
3.13B
Dec/2025
First Solar
USD 1.99B
867.43M
Sep/2025
Halliburton
USD 2.21B
180M
Dec/2025
HF Sinclair
USD 978M
473M
Dec/2025
Marathon Petroleum
USD 3.67B
1.02B
Dec/2025
Matador Resources
USD 20.15M
9.63M
Sep/2025
Murphy Oil
USD 377.2M
48.76M
Dec/2025
Occidental Petroleum
USD 1.97B
191M
Dec/2025
ONEOK
USD 78M
1.12B
Dec/2025
PBF Energy
USD 527.9M
45.9M
Dec/2025
Phillips 66
USD 1.12B
729M
Dec/2025
Range Resources
USD 175K
41K
Sep/2025
Schlumberger
USD 3.59B
1.56B
Sep/2025
Shell
USD 30.22B
2.84B
Dec/2025
SM Energy
USD 162.25M
60.37M
Sep/2025
VAALCO Energy, Inc
USD 40.91M
41.74M
Mar/2025
Valero Energy
USD 4.69B
76M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
66.037
0.27
-0.41%
Brent
71.192
0.30
-0.42%
Natural gas
2.9246
0.06
-2.02%
Gasoline
1.9809
0.01
-0.44%
Heating Oil
2.6991
0.02
0.78%
Gold
5132.56
94.79
-1.81%
Silver
86.739
1.44
-1.64%
Copper
5.8955
0.12
1.99%
Soybeans
1137.92
3.67
0.32%
Wheat
566.78
2.72
-0.48%
Coal
116.50
0.30
0.26%
Steel
3033.00
23.00
-0.75%
TTF Gas
30.13
1.39
-4.42%
Lumber
563.57
6.61
-1.16%
Iron Ore CNY
740.50
5.50
-0.74%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17738
0.0011
-0.10%
GBPUSD
1.34940
0.0002
0.01%
AUDUSD
0.70593
0.0004
0.06%
NZDUSD
0.59640
0.0008
0.13%
USDJPY
155.843
1.1715
0.76%
USDCNY
6.87873
0.0111
-0.16%
USDCHF
0.77385
0.0010
-0.12%
USDCAD
1.37003
0.0004
0.03%
USDMXN
17.1755
0.0927
-0.54%
USDINR
90.9170
0.0985
-0.11%
USDBRL
5.15400
0.0191
-0.37%
USDRUB
76.6100
0.3150
-0.41%
USDKRW
1440.98
3.2300
-0.22%
DXY
97.876
0.1702
0.17%
USDTRY
43.8586
0.0316
0.07%
More
Add to your site
Actual
Chg
%Chg
US500
6888.46
51
0.75%
US30
49161
356
0.73%
US100
24959
251
1.01%
JP225
57321
495
0.87%
GB100
10681
4
-0.04%
DE40
24986
6
-0.02%
FR40
8519
22
0.26%
IT40
46652
48
-0.10%
ES35
18190
99
-0.54%
ASX200
9047
21
0.23%
SHANGHAI
4117
35
0.87%
SENSEX
82226
1,069
-1.28%
TSX
33970
194
0.57%
MOEX
2777
4
-0.14%
IBOVESPA
191490
2,637
1.40%
More
Add to your site
Actual
Chg
%Chg
Apple
272.14
5.96
2.24%
Tesla
409.40
9.57
2.39%
Microsoft
389.19
4.72
1.23%
Amazon
208.59
3.32
1.62%
Meta
639.05
1.80
0.28%
Nvidia
193.06
1.51
0.79%
Visa
307.17
0.65
0.21%
JPMorgan
297.30
0.37
-0.12%
Oracle
146.03
4.72
3.34%
J&J
246.28
0.44
0.18%
P&G
165.40
0.23
0.14%
Exxon Mobil
149.27
1.49
-0.99%
Alphabet
310.96
0.53
-0.17%
Goldman Sachs
902.27
9.96
1.12%
Caterpillar
768.23
11.76
1.55%
More
Add to your site
Actual
Chg
%Chg
United States
4.0350
0.002
0.00%
United Kingdom
4.3040
0.007
-0.01%
Japan
2.1130
0.004
0.00%
Australia
4.7050
0.020
-0.02%
Germany
2.7094
0.006
-0.01%
Brazil
13.4800
0.030
-0.03%
Russia
14.3200
0.030
0.03%
India
6.6670
0.046
-0.05%
Canada
3.1900
0.002
0.00%
Italy
3.3308
0.003
0.00%
France
3.2693
0.010
-0.01%
South Africa
7.9400
0.045
0.05%
China
1.7940
0.016
-0.02%
Switzerland
0.2310
0.017
-0.02%
Chile
5.2750
0.005
-0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
63881
734
-1.14%
Ether
1853.86
2.1800
-0.12%
Binance
583.9
12.6100
-2.11%
Cardano
0.25801
0.0042
-1.59%
Solana
78.7472
0.9388
1.21%
Ripple
1.34290
0.0091
-0.67%
Polkadot
1.24
0.0283
-2.24%
Avalanche
8.26
0.1000
-1.20%
Polygon
0.11
0.0044
4.13%
Cosmos
1.98
0.1373
-6.48%
Dai
0.99948
0.0004
-0.04%
Litecoin
51.100
0.2280
-0.44%
Uniswap
3.33
0.0124
-0.37%
Algorand
0.08
0.0005
0.64%
Bitcoin Cash
483.52
11.7600
-2.37%
More
Add to your site
News
New Zealand Stocks Rise for 3rd Sessi...
Agricultural Commodities Updates: Ora...
FX Updates: Japanese Yen Drops by 0....
The Dow Jones Index Closes 0.79% High...
Ibovespa Sets New Record High
TSX Renews Record High
US Stocks Rebound on Tuesday
Zinc Approaches 3-Year High
Tin Rebounds on Tight Supply Outlook
Gasoline Futures Fall from 5-Month Hi...
More