Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
ConocoPhillips | COP - Cash And Equivalent
Chart
Quotes
Financials
Stock Price
107.73
Daily Change
2.82
2.69%
Monthly
8.60%
Yearly
7.50%
Q1 Forecast
101.02
ConocoPhillips reported $5.26B in Cash and Equivalent for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 122.47B
Cash and Equivalent
USD 5.26B
Cost of Sales
USD 17.26B
Current Assets
USD 15.88B
Current Liabilities
USD 12.01B
Debt
USD 23.48B
Dividend Yield
3.3
EBIT
USD -2.96B
EBITDA
USD 6.21B
Employees
11.8K
EPS Earnings Per Share
USD 1.61
Equity Capital and Reserves
USD 64.92B
Gross Profit on Sales
USD 3.51B
Interest Expense on Debt
USD 122.47B
Loan Capital
USD 22.47B
Market Capitalization
USD 138.1B
Net Income
USD 1.73B
Operating Expenses
USD 64.92B
Operating Profit
USD 122.47B
Ordinary Share Capital
USD 1.24B
PE Price to Earnings
USD 52.25
Pre-Tax Profit
USD 2.93B
Sales Revenues
USD 14.55B
Selling and Administration Expenses
USD 271M
Stock
USD 1.72B
Trade Creditors
USD 6.25B
Trade Debtors
USD 5.74B
Cash And Equivalent
Change
Date
Antero Resources
USD 4.54M
46.07M
Jun/2021
Baker Hughes
USD 3.72B
1.02B
Dec/2025
BP
USD 34.91B
158M
Sep/2025
Chevron
USD 6.29B
1.43B
Dec/2025
Civitas Resources
USD 56M
13M
Sep/2025
CNX Resources
USD 779K
3.96M
Dec/2025
Comstock Resources
USD 19.22M
6.64M
Sep/2025
ConocoPhillips
USD 5.26B
359M
Sep/2025
Delek US
USD 630.9M
15.4M
Sep/2025
Devon Energy
USD 1.28B
481M
Sep/2025
Diamondback Energy
USD 159M
60M
Sep/2025
Enterprise Products Partners
USD 206M
664M
Sep/2025
EOG Resources
USD 3.53B
1.69B
Sep/2025
EQT
USD 235.74M
319.76M
Sep/2025
Exxon Mobil
USD 10.68B
3.13B
Dec/2025
First Solar
USD 1.99B
867.43M
Sep/2025
Halliburton
USD 2.21B
180M
Dec/2025
HF Sinclair
USD 1.45B
577M
Sep/2025
Marathon Petroleum
USD 3.67B
1.02B
Dec/2025
Matador Resources
USD 20.15M
9.63M
Sep/2025
Murphy Oil
USD 377.2M
48.76M
Dec/2025
Occidental Petroleum
USD 2.16B
167M
Sep/2025
ONEOK
USD 1.2B
1.1B
Sep/2025
PBF Energy
USD 482M
108.7M
Sep/2025
Phillips 66
USD 1.85B
701M
Sep/2025
Range Resources
USD 175K
41K
Sep/2025
Schlumberger
USD 3.59B
1.56B
Sep/2025
Shell
USD 33.05B
371M
Sep/2025
SM Energy
USD 162.25M
60.37M
Sep/2025
VAALCO Energy, Inc
USD 40.91M
41.74M
Mar/2025
Valero Energy
USD 4.69B
76M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.014
1.80
2.85%
Brent
69.275
1.95
2.89%
Natural gas
3.4862
0.18
5.29%
Gasoline
1.9542
0.05
2.57%
Heating Oil
2.4459
0.04
1.52%
Gold
4905.88
40.51
-0.82%
Silver
85.284
0.20
0.23%
Copper
5.8506
0.24
-3.88%
Soybeans
1092.08
26.33
2.47%
Wheat
525.39
3.64
-0.69%
Coal
116.00
1.50
-1.28%
Steel
3090.00
0.00
0.00%
TTF Gas
33.61
0.78
2.39%
Lumber
592.07
1.93
-0.32%
Iron Ore CNY
781.50
0.00
0.00%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17980
0.0020
-0.17%
GBPUSD
1.36485
0.0049
-0.36%
AUDUSD
0.69808
0.0040
-0.58%
NZDUSD
0.59930
0.0052
-0.86%
USDJPY
156.645
0.8735
0.56%
USDCNY
6.94264
0.0079
0.11%
USDCHF
0.77666
0.0013
0.16%
USDCAD
1.36719
0.0032
0.23%
USDMXN
17.3351
0.1141
0.66%
USDINR
90.4100
0.0134
-0.01%
USDBRL
5.25500
0.0158
0.30%
USDRUB
76.7600
0.2400
-0.31%
USDKRW
1459.65
9.2100
0.63%
DXY
97.674
0.2370
0.24%
USDTRY
43.5251
0.0617
0.14%
More
Add to your site
Actual
Chg
%Chg
US500
6863.45
54
-0.78%
US30
49301
60
0.12%
US100
24774
565
-2.23%
JP225
54285
436
-0.80%
GB100
10430
115
1.12%
DE40
24632
149
-0.60%
FR40
8254
74
0.91%
IT40
46551
130
0.28%
ES35
18008
111
-0.61%
ASX200
8858
1
0.01%
SHANGHAI
4102
34
0.85%
SENSEX
83818
79
0.09%
TSX
32310
78
-0.24%
MOEX
2774
12
-0.42%
IBOVESPA
180935
4,739
-2.55%
More
Add to your site
Actual
Chg
%Chg
Apple
274.55
5.07
1.88%
Tesla
401.97
19.99
-4.74%
Microsoft
414.07
2.86
0.70%
Amazon
233.36
5.26
-2.20%
Meta
669.40
22.30
-3.22%
Nvidia
173.08
7.26
-4.03%
Visa
329.57
0.64
0.19%
JPMorgan
317.03
2.18
0.69%
Oracle
144.91
9.76
-6.31%
J&J
235.52
2.42
1.04%
P&G
157.98
2.66
1.71%
Exxon Mobil
147.04
3.31
2.30%
Alphabet
331.80
7.91
-2.33%
Goldman Sachs
900.93
38.06
-4.05%
Caterpillar
687.17
15.72
-2.24%
More
Add to your site
Actual
Chg
%Chg
United States
4.2760
0.009
0.01%
United Kingdom
4.5570
0.030
0.03%
Japan
2.2510
0.009
-0.01%
Australia
4.8440
0.009
0.01%
Germany
2.8616
0.027
-0.03%
Brazil
13.5890
0.131
0.13%
Russia
14.6500
0.020
0.02%
India
6.7080
0.022
-0.02%
Canada
3.4330
0.012
-0.01%
Italy
3.4910
0.011
-0.01%
France
3.4500
0.014
-0.01%
South Africa
8.0500
0.030
0.03%
China
1.8110
0.005
-0.01%
Switzerland
0.2760
0.008
-0.01%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
72336
3,290
-4.35%
Ether
2119.86
108.7700
-4.88%
Binance
716.0
38.5200
-5.11%
Cardano
0.28400
0.0068
-2.32%
Solana
90.9404
6.6039
-6.77%
Ripple
1.51592
0.0592
-3.76%
Polkadot
1.44
0.0545
-3.65%
Avalanche
9.66
0.2400
-2.42%
Polygon
0.11
0.0000
0.00%
Cosmos
2.01
0.0208
-1.03%
Dai
0.99979
0.0003
0.03%
Litecoin
57.662
1.6676
-2.81%
Uniswap
3.72
0.1237
-3.22%
Algorand
0.10
0.0042
-3.98%
Bitcoin Cash
519.21
6.5000
-1.24%
More
Add to your site
News
FTSE 100 Hits New Record
FTSE MIB Rises on Utilities and Energ...
US Natgas Prices Rise on Strong LNG D...
European Stocks Close Mixed in Earnin...
The DAX Index Closes 0.58% Lower
The CAC 40 Index Closes 1.22% Higher
Soybean Futures Climb to 2-Month High
Brent Crude Oil Rises for 2nd Day
Oil Rises for 2nd Session
The US 100 Tech Index Hit 6-week Low
More