Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
ConocoPhillips | COP - Cash And Equivalent
Chart
Quotes
Financials
Stock Price
121.32
Daily Change
-0.57
-0.47%
Monthly
11.53%
Yearly
22.10%
Q1 Forecast
118.21
ConocoPhillips reported $6.5B in Cash and Equivalent for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 121.94B
Cash and Equivalent
USD 6.5B
Cost of Sales
USD 10.82B
Current Assets
USD 15.53B
Current Liabilities
USD 11.97B
Debt
USD 23.44B
Dividend Yield
3.4
EBIT
USD 1.71B
EBITDA
USD 6.13B
Employees
11.8K
EPS Earnings Per Share
USD 1.02
Equity Capital and Reserves
USD 64.49B
Gross Profit on Sales
USD 3.63B
Interest Expense on Debt
USD 195M
Loan Capital
USD 22.42B
Market Capitalization
USD 158.01B
Net Income
USD 1.44B
Operating Expenses
USD 64.92B
Operating Profit
USD 122.47B
Ordinary Share Capital
USD 1.23B
PE Price to Earnings
15.26
Pre-Tax Profit
USD 2.93B
Sales Revenues
USD 13.82B
Selling and Administration Expenses
USD 181M
Stock
USD 1.87B
Trade Creditors
USD 6.22B
Trade Debtors
USD 5.81B
Cash And Equivalent
Change
Date
Antero Resources
USD 4.54M
46.07M
Jun/2021
Baker Hughes
USD 3.72B
1.02B
Dec/2025
BP
USD 36.56B
1.65B
Dec/2025
Chevron
USD 6.29B
1.43B
Dec/2025
CNX Resources
USD 779K
3.96M
Dec/2025
Comstock Resources
USD 23.93M
4.72M
Dec/2025
ConocoPhillips
USD 6.5B
1.24B
Dec/2025
Delek US
USD 625.8M
5.1M
Dec/2025
Devon Energy
USD 1.38B
106M
Dec/2025
Diamondback Energy
USD 13M
146M
Dec/2025
Enterprise Products Partners
USD 969M
763M
Dec/2025
EOG Resources
USD 3.4B
134M
Dec/2025
EQT
USD 110.8M
124.94M
Dec/2025
Exxon Mobil
USD 10.68B
3.13B
Dec/2025
First Solar
USD 2.8B
811.34M
Dec/2025
Halliburton
USD 2.21B
180M
Dec/2025
HF Sinclair
USD 978M
473M
Dec/2025
Marathon Petroleum
USD 3.67B
1.02B
Dec/2025
Matador Resources
USD 15.31M
4.84M
Dec/2025
Murphy Oil
USD 377.2M
48.76M
Dec/2025
Occidental Petroleum
USD 1.97B
191M
Dec/2025
ONEOK
USD 78M
1.12B
Dec/2025
PBF Energy
USD 527.9M
45.9M
Dec/2025
Phillips 66
USD 1.12B
729M
Dec/2025
Range Resources
USD 204K
29K
Dec/2025
Schlumberger
USD 3.59B
1.56B
Sep/2025
Shell
USD 30.22B
2.84B
Dec/2025
SM Energy
USD 368M
205.75M
Dec/2025
VAALCO Energy, Inc
USD 40.91M
41.74M
Mar/2025
Valero Energy
USD 4.69B
76M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
95.586
2.09
2.23%
Brent
102.778
2.57
2.56%
Natural gas
3.0177
0.01
-0.18%
Gasoline
3.0677
0.07
2.25%
Heating Oil
3.9907
0.15
3.99%
Gold
5033.82
26.97
0.54%
Silver
82.245
1.50
1.85%
Copper
5.7887
0.00
-0.03%
Soybeans
1162.16
6.91
0.60%
Wheat
604.79
7.54
1.26%
Coal
135.00
2.30
-1.68%
Steel
3144.00
0.00
0.00%
TTF Gas
50.89
0.77
1.54%
Lumber
603.00
3.00
0.50%
Iron Ore CNY
816.00
7.00
0.87%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14951
0.0010
-0.08%
GBPUSD
1.33062
0.0014
-0.10%
AUDUSD
0.70734
0.0002
0.03%
NZDUSD
0.58453
0.0017
-0.28%
USDJPY
159.289
0.2080
0.13%
USDCNY
6.88469
0.0042
-0.06%
USDCHF
0.78828
0.0005
0.06%
USDCAD
1.36847
0.0002
-0.01%
USDMXN
17.6923
0.0086
0.05%
USDINR
92.4110
0.1530
0.17%
USDBRL
5.23400
0.0024
0.05%
USDRUB
81.5100
1.4100
1.76%
USDKRW
1490.38
0.7300
0.05%
DXY
99.898
0.0999
0.10%
USDTRY
44.1926
0.0407
0.09%
More
Add to your site
Actual
Chg
%Chg
US500
6688.58
11
-0.16%
US30
46924
22
-0.05%
US100
24619
37
-0.15%
JP225
53954
203
0.38%
GB100
10318
57
0.55%
DE40
23576
12
0.05%
FR40
7936
24
0.31%
IT40
44348
31
0.07%
ES35
17089
30
0.18%
ASX200
8581
3
-0.03%
SHANGHAI
4083
2
-0.04%
SENSEX
75700
197
0.26%
TSX
32877
335
1.03%
MOEX
2854
18
-0.63%
IBOVESPA
179875
2,222
1.25%
More
Add to your site
Actual
Chg
%Chg
Apple
252.82
2.70
1.08%
Tesla
395.56
4.36
1.11%
Microsoft
399.95
4.40
1.11%
Amazon
211.74
4.07
1.96%
Meta
627.45
13.74
2.24%
Nvidia
183.22
2.97
1.65%
Visa
310.11
2.97
0.97%
JPMorgan
286.16
2.72
0.96%
Oracle
155.97
0.86
0.55%
J&J
243.19
1.67
0.69%
P&G
152.12
1.47
0.98%
Exxon Mobil
157.23
1.11
0.71%
Alphabet
305.57
3.29
1.09%
Goldman Sachs
794.60
12.39
1.58%
Caterpillar
699.78
5.79
0.83%
More
Add to your site
Actual
Chg
%Chg
United States
4.2390
0.015
0.02%
United Kingdom
4.7120
0.059
-0.06%
Japan
2.2730
0.007
-0.01%
Australia
4.9380
0.020
-0.02%
Germany
2.9488
0.028
-0.03%
Brazil
14.1100
0.085
0.09%
Russia
14.1700
0.040
0.04%
India
6.7090
0.026
0.03%
Canada
3.4350
0.073
-0.07%
Italy
3.7273
0.074
-0.07%
France
3.6156
0.054
-0.05%
South Africa
8.9550
0.025
0.03%
China
1.8360
0.005
0.01%
Switzerland
0.3670
0.026
-0.03%
Chile
5.4600
0.040
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
74162
707
-0.94%
Ether
2304.09
47.8444
-2.03%
Binance
673.2
6.8100
-1.00%
Cardano
0.28324
0.0072
-2.49%
Solana
93.5500
2.7083
-2.81%
Ripple
1.52993
0.0137
-0.89%
Polkadot
1.60
0.0443
-2.70%
Avalanche
10.29
0.1966
-1.87%
Polygon
0.10
0.0000
0.00%
Cosmos
1.93
0.0467
-2.36%
Dai
0.99990
0.0001
-0.01%
Litecoin
57.541
1.1886
-2.02%
Uniswap
4.03
0.1206
-2.90%
Algorand
0.10
0.0022
-2.30%
Bitcoin Cash
472.53
6.2900
-1.31%
More
Add to your site
News
Japan 10Y Yield Holds Steady
US 10-Year Yield Edges Higher
Aussie Dollar Weakens Despite Rate Hi...
AUS 10Y Yield Remains Near Multi-Deca...
China 10-Year Yield Rangebound
Offshore Yuan Extends Recovery
Indonesian Equities Rebound Ahead of ...
China Stocks Rise as Risk Sentiment I...
Silver Finds Support
Hong Kong Stocks Jump to Two-Week Pea...
More